| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,333 | 67 | + 5.29% | 2,819,948 | 3,675 |
| 02.12 | 1,266 | 3 | + 0.24% | 1,107,808 | 1,414 |
| 02.11 | 1,263 | 7 | - 0.55% | 1,052,130 | 1,312 |
| 02.10 | 1,270 | 62 | - 4.66% | 1,505,893 | 1,954 |
| 02.09 | 1,332 | 82 | + 6.56% | 3,950,820 | 5,418 |
| 02.06 | 1,250 | 39 | - 3.03% | 2,073,472 | 2,545 |
| 02.05 | 1,289 | 126 | - 8.91% | 3,507,140 | 4,535 |
| 02.04 | 1,415 | 100 | + 7.61% | 13,351,835 | 19,236 |
| 02.03 | 1,315 | 215 | + 19.55% | 16,106,889 | 20,891 |
| 02.02 | 1,100 | 98 | + 9.78% | 8,519,524 | 9,771 |