일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	784	66	- 7.77%	221,396	178
12.06	850	10	- 1.16%	97,108	82
12.05	860	7	+ 0.82%	57,533	49
12.04	853	25	- 2.85%	81,394	69
12.03	878	4	+ 0.46%	36,310	32
12.02	874	21	- 2.35%	51,649	45
11.29	895	5	+ 0.56%	47,826	42
11.28	890	12	- 1.33%	41,963	38
11.27	902	6	- 0.66%	61,806	56
11.26	908	0	0.00%	43,679	39