일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	908	34	+ 3.89%	203,476	183
11.22	874	1	+ 0.12%	101,970	90
11.21	873	0	0.00%	30,425	27
11.20	873	12	- 1.36%	94,432	83
11.19	885	0	0.00%	148,095	131
11.18	885	15	+ 1.72%	105,340	92
11.15	870	35	+ 4.19%	211,509	182
11.14	835	13	- 1.53%	87,485	73
11.13	848	32	- 3.64%	101,262	88
11.12	880	41	- 4.45%	178,597	158