일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	921	34	- 3.56%	146,344	135
11.08	955	8	- 0.83%	57,318	55
11.07	963	5	+ 0.52%	53,220	51
11.06	958	7	+ 0.74%	76,044	73
11.05	951	6	- 0.63%	66,017	63
11.04	957	12	+ 1.27%	89,045	84
11.01	945	1	- 0.11%	118,756	112
10.31	946	2	+ 0.21%	46,587	44
10.30	944	5	- 0.53%	21,198	20
10.29	949	15	- 1.56%	95,946	92