일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	964	5	+ 0.52%	58,992	57
10.25	959	20	- 2.04%	87,251	84
10.24	979	15	- 1.51%	31,520	31
10.23	994	25	+ 2.58%	97,976	96
10.22	969	19	- 1.92%	125,630	123
10.21	988	11	- 1.10%	32,398	32
10.18	999	6	+ 0.60%	100,468	98
10.17	993	7	- 0.70%	69,978	70
10.16	1,000	10	- 0.99%	96,970	97
10.15	1,010	2	+ 0.20%	131,299	132