일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,008	10	+ 1.00%	78,907	78
10.11	998	6	+ 0.61%	38,464	38
10.10	992	5	- 0.50%	49,748	50
10.08	997	8	- 0.80%	43,854	44
10.07	1,005	19	+ 1.93%	78,236	78
10.04	986	3	- 0.30%	127,746	124
10.02	989	32	- 3.13%	183,333	182
09.30	1,021	12	- 1.16%	166,111	170
09.27	1,033	6	+ 0.58%	354,109	364
09.26	1,027	25	+ 2.50%	3,397,104	3,649