일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,002	2	+ 0.20%	46,811	47
09.24	1,000	9	+ 0.91%	54,470	54
09.23	991	0	0.00%	110,227	109
09.20	991	3	- 0.30%	53,508	53
09.19	994	3	- 0.30%	92,623	91
09.13	997	8	+ 0.81%	36,790	36
09.12	989	15	+ 1.54%	120,626	118
09.11	974	15	- 1.52%	21,019	21
09.10	989	1	+ 0.10%	36,892	37
09.09	988	6	- 0.60%	76,382	74