일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	994	13	- 1.29%	45,857	46
09.05	1,007	11	- 1.08%	88,746	89
09.04	1,018	38	- 3.60%	100,650	102
09.03	1,056	1	+ 0.10%	35,369	37
09.02	1,055	0	0.00%	88,970	93
08.30	1,055	12	+ 1.15%	65,134	68
08.29	1,043	14	- 1.33%	109,649	114
08.28	1,057	4	- 0.38%	61,464	64
08.27	1,061	3	+ 0.28%	50,108	53
08.26	1,058	10	- 0.94%	46,758	49