일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,840	0	0.00%	411,906	5,736
06.14	13,840	280	- 1.98%	609,724	8,535
06.13	14,120	960	+ 7.30%	1,712,814	23,846
06.12	13,160	2,590	- 16.44%	3,510,771	48,446
06.11	15,750	480	+ 3.14%	2,112,812	34,125
06.10	15,270	750	- 4.68%	1,156,987	18,050
06.07	16,020	1,680	+ 11.72%	4,232,572	66,368
06.05	14,340	940	+ 7.02%	952,643	13,358
06.04	13,400	560	+ 4.36%	857,380	11,496
06.03	12,840	540	+ 4.39%	580,909	7,440