일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,300	590	- 4.58%	919,848	11,402
05.30	12,890	370	- 2.79%	321,286	4,199
05.29	13,260	30	+ 0.23%	328,440	4,333
05.28	13,230	80	- 0.60%	555,274	7,377