일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,600	780	+ 6.08%	539,847	7,473
03.04	12,820	2,220	- 14.76%	555,981	7,576
03.03	15,040	850	- 5.35%	534,552	8,384
02.27	15,890	960	+ 6.43%	909,034	14,372
02.26	14,930	50	+ 0.34%	313,555	4,683
02.25	14,880	220	- 1.46%	217,023	3,255
02.24	15,100	110	+ 0.73%	161,701	2,452
02.23	14,990	60	- 0.40%	151,785	2,293
02.20	15,050	170	- 1.12%	130,382	1,969
02.19	15,220	530	+ 3.61%	337,145	5,117