일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,400	0	0.00%	1,127,411	23,141
10.28	20,400	200	- 0.97%	741,161	15,249
10.25	20,600	1,050	- 4.85%	1,341,185	27,916
10.24	21,650	250	+ 1.17%	800,969	17,429
10.23	21,400	1,050	- 4.68%	1,832,278	39,757
10.22	22,450	900	- 3.85%	1,286,555	29,619
10.21	23,350	400	- 1.68%	1,616,304	38,504
10.18	23,750	450	+ 1.93%	1,704,826	40,632
10.17	23,300	350	- 1.48%	1,415,608	32,889
10.16	23,650	200	- 0.84%	1,262,309	30,269