| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,300 | 100 | - 0.61% | 536,685 | 8,829 |
| 01.29 | 16,400 | 230 | + 1.42% | 786,643 | 12,798 |
| 01.28 | 16,170 | 730 | + 4.73% | 789,516 | 12,580 |
| 01.27 | 15,440 | 310 | + 2.05% | 489,834 | 7,530 |
| 01.26 | 15,130 | 790 | + 5.51% | 653,711 | 9,754 |
| 01.23 | 14,340 | 930 | + 6.94% | 463,030 | 6,459 |
| 01.22 | 13,410 | 0 | 0.00% | 199,240 | 2,682 |
| 01.21 | 13,410 | 660 | - 4.69% | 359,613 | 4,867 |
| 01.20 | 14,070 | 320 | + 2.33% | 226,315 | 3,178 |
| 01.19 | 13,750 | 140 | - 1.01% | 150,053 | 2,065 |