일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	23,850	100	- 0.42%	1,479,252	34,753
10.14	23,950	850	- 3.43%	1,508,495	36,751
10.11	24,800	800	+ 3.33%	2,683,242	66,435
10.10	24,000	200	+ 0.84%	1,814,898	43,960
10.08	23,800	700	- 2.86%	1,291,420	31,218
10.07	24,500	650	- 2.58%	1,508,606	37,129
10.04	25,150	1,400	+ 5.90%	2,017,500	49,728
10.02	23,750	850	- 3.46%	1,512,777	36,606
09.30	24,600	700	+ 2.93%	2,973,007	71,583
09.27	23,900	1,400	- 5.53%	2,503,227	60,636