| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,890 | 160 | - 1.14% | 218,837 | 3,040 |
| 01.15 | 14,050 | 60 | + 0.43% | 132,718 | 1,857 |
| 01.14 | 13,990 | 200 | - 1.41% | 176,849 | 2,494 |
| 01.13 | 14,190 | 360 | - 2.47% | 253,868 | 3,623 |
| 01.12 | 14,550 | 250 | - 1.69% | 157,578 | 2,300 |
| 01.09 | 14,800 | 150 | - 1.00% | 130,442 | 1,925 |
| 01.08 | 14,950 | 390 | + 2.68% | 225,533 | 3,357 |
| 01.07 | 14,560 | 490 | - 3.26% | 305,839 | 4,472 |
| 01.06 | 15,050 | 250 | - 1.63% | 327,495 | 4,941 |
| 01.05 | 15,300 | 200 | - 1.29% | 221,960 | 3,399 |