| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 25,300 | 850 | + 3.48% | 5,139,383 | 131,325 |
| 09.25 | 24,450 | 1,950 | - 7.39% | 3,426,286 | 88,684 |
| 09.24 | 26,400 | 750 | + 2.92% | 6,640,779 | 175,213 |
| 09.23 | 25,650 | 700 | - 2.66% | 2,743,670 | 70,768 |
| 09.20 | 26,350 | 650 | - 2.41% | 4,630,869 | 121,187 |
| 09.19 | 27,000 | 5,400 | + 25.00% | 17,496,741 | 443,660 |
| 09.13 | 21,600 | 1,150 | + 5.62% | 2,343,474 | 50,513 |
| 09.12 | 20,450 | 500 | + 2.51% | 1,076,388 | 21,917 |
| 09.11 | 19,950 | 700 | - 3.39% | 1,129,790 | 23,210 |
| 09.10 | 20,650 | 100 | - 0.48% | 3,029,706 | 62,812 |