일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,500	520	+ 3.47%	235,429	3,648
12.30	14,980	210	- 1.38%	104,645	1,573
12.29	15,190	40	+ 0.26%	101,516	1,539
12.26	15,150	180	- 1.17%	195,736	2,955
12.24	15,330	390	- 2.48%	266,474	4,094
12.23	15,720	340	- 2.12%	291,699	4,597
12.22	16,060	70	+ 0.44%	296,455	4,771
12.19	15,990	40	+ 0.25%	255,902	4,095
12.18	15,950	360	+ 2.31%	342,829	5,464
12.17	15,590	660	- 4.06%	353,938	5,600