| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 20,750 | 50 | - 0.24% | 1,441,969 | 29,836 |
| 09.06 | 20,800 | 400 | + 1.96% | 1,835,238 | 36,951 |
| 09.05 | 20,400 | 750 | - 3.55% | 1,698,946 | 35,278 |
| 09.04 | 21,150 | 350 | + 1.68% | 2,064,518 | 42,872 |
| 09.03 | 20,800 | 2,100 | - 9.17% | 1,778,411 | 38,905 |
| 09.02 | 22,900 | 50 | - 0.22% | 1,374,110 | 31,434 |
| 08.30 | 22,950 | 1,200 | + 5.52% | 1,939,382 | 43,399 |
| 08.29 | 21,750 | 450 | - 2.03% | 2,246,006 | 49,336 |
| 08.28 | 22,200 | 1,500 | - 6.33% | 4,031,846 | 94,909 |
| 08.27 | 23,700 | 100 | - 0.42% | 4,430,024 | 108,546 |