일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,250	360	+ 2.27%	979,565	16,029
12.15	15,890	480	+ 3.12%	408,380	6,422
12.12	15,410	10	- 0.07%	232,168	3,582
12.11	15,420	150	+ 0.98%	399,306	6,169
12.10	15,270	60	+ 0.39%	178,556	2,715
12.09	15,210	570	+ 3.89%	372,639	5,649
12.08	14,640	10	+ 0.07%	187,256	2,784
12.05	14,630	260	+ 1.81%	221,264	3,205
12.04	14,370	100	- 0.69%	168,550	2,414
12.03	14,470	160	- 1.09%	109,072	1,582