일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	23,800	250	+ 1.06%	1,941,069	46,499
08.23	23,550	100	- 0.42%	1,651,449	39,043
08.22	23,650	650	+ 2.83%	3,545,280	84,003
08.21	23,000	300	+ 1.32%	1,988,510	45,177
08.20	22,700	50	+ 0.22%	5,008,960	116,930
08.19	22,650	150	+ 0.67%	3,416,791	77,909
08.16	22,500	2,100	+ 10.29%	3,058,760	66,282
08.14	20,400	250	- 1.21%	1,228,531	24,926
08.13	20,650	650	- 3.05%	1,239,525	25,532
08.12	21,300	500	+ 2.40%	1,553,792	33,119