일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,630	90	- 0.61%	101,336	1,479
12.01	14,720	80	+ 0.55%	145,013	2,149
11.28	14,640	620	+ 4.42%	232,337	3,380
11.27	14,020	30	- 0.21%	77,040	1,083
11.26	14,050	500	+ 3.69%	165,154	2,301
11.25	13,550	10	- 0.07%	137,104	1,860
11.24	13,560	260	- 1.88%	230,417	3,158
11.21	13,820	400	- 2.81%	200,103	2,761
11.20	14,220	400	+ 2.89%	116,316	1,643
11.19	13,820	210	- 1.50%	218,336	3,020