일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,030	710	- 4.82%	267,993	3,825
11.17	14,740	540	- 3.53%	280,342	4,157
11.14	15,280	160	- 1.04%	195,855	3,028
11.13	15,440	90	+ 0.59%	270,046	4,215
11.12	15,350	770	+ 5.28%	347,909	5,287
11.11	14,580	280	- 1.88%	235,434	3,447
11.10	14,860	210	+ 1.43%	199,478	2,936
11.07	14,650	510	- 3.36%	350,494	5,138
11.06	15,160	260	- 1.69%	196,609	3,011
11.05	15,420	430	- 2.71%	397,462	6,157