일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,224	4	+ 0.33%	30,352	37
03.19	1,220	8	- 0.65%	55,085	67
03.18	1,228	4	- 0.33%	68,891	84
03.17	1,232	3	+ 0.24%	32,328	40
03.16	1,229	2	+ 0.16%	72,561	89
03.13	1,227	11	- 0.89%	44,065	54
03.12	1,238	25	+ 2.06%	38,685	48
03.11	1,213	24	+ 2.02%	49,383	60
03.10	1,189	31	+ 2.68%	74,458	88
03.09	1,158	74	- 6.01%	112,782	131