일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,331	6	- 0.45%	20,022	27
07.15	1,337	3	+ 0.23%	21,691	29
07.12	1,334	9	- 0.67%	47,854	64
07.11	1,343	27	+ 2.05%	81,931	110
07.10	1,316	7	+ 0.54%	59,360	78
07.09	1,309	7	+ 0.54%	86,598	113
07.08	1,302	3	- 0.23%	107,003	139
07.05	1,305	51	- 3.76%	249,424	331
07.04	1,356	6	+ 0.44%	73,380	99
07.03	1,350	53	- 3.78%	180,325	246