일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,142	19	- 1.64%	121,883	139
11.04	1,161	1	- 0.09%	146,171	169
11.03	1,162	4	- 0.34%	235,851	275
10.31	1,166	39	- 3.24%	908,732	1,093
10.30	1,205	45	+ 3.88%	10,172,869	13,955
10.29	1,160	8	- 0.69%	74,801	86
10.28	1,168	27	- 2.26%	170,773	200
10.27	1,195	28	- 2.29%	59,622	72
10.24	1,223	13	- 1.05%	22,744	28
10.23	1,236	2	+ 0.16%	22,118	27