일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,234	9	- 0.72%	40,671	50
10.21	1,243	3	+ 0.24%	53,820	67
10.20	1,240	30	- 2.36%	85,392	106
10.17	1,270	25	- 1.93%	37,341	48
10.16	1,295	20	+ 1.57%	76,582	99
10.15	1,275	10	+ 0.79%	26,862	34
10.14	1,265	2	+ 0.16%	50,917	65
10.13	1,263	65	- 4.90%	101,694	131
10.10	1,328	21	- 1.56%	37,524	50
10.02	1,349	36	+ 2.74%	39,828	53