일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,313	11	- 0.83%	56,430	74
09.30	1,324	1	+ 0.08%	31,116	41
09.29	1,323	18	- 1.34%	38,631	51
09.26	1,341	6	- 0.45%	28,718	39
09.25	1,347	1	+ 0.07%	12,509	17
09.24	1,346	28	- 2.04%	17,745	24
09.23	1,374	5	- 0.36%	20,514	28
09.22	1,379	1	- 0.07%	34,518	47