일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,225	63	+ 5.42%	105,776	130
03.04	1,162	111	- 8.72%	191,451	231
03.03	1,273	42	- 3.19%	165,560	213
02.27	1,315	2	- 0.15%	226,027	298
02.26	1,317	29	- 2.16%	196,468	260
02.25	1,346	4	- 0.30%	107,357	146
02.24	1,350	2	- 0.15%	66,334	90
02.23	1,352	35	+ 2.66%	88,847	119
02.20	1,317	9	- 0.68%	96,428	127
02.19	1,326	17	+ 1.30%	193,803	255