일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,172	9	- 0.76%	19,223	22
10.30	1,181	7	+ 0.60%	21,326	25
10.29	1,174	3	- 0.26%	37,719	44
10.28	1,177	22	+ 1.91%	79,052	92
10.25	1,155	10	+ 0.87%	36,651	42
10.24	1,145	19	- 1.63%	175,710	204
10.23	1,164	94	+ 8.79%	302,059	340
10.22	1,070	10	+ 0.94%	57,448	61
10.21	1,060	12	- 1.12%	32,147	34
10.18	1,072	9	+ 0.85%	63,770	68