일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,080	1	- 0.09%	60,609	66
09.27	1,081	2	+ 0.19%	21,834	24
09.26	1,079	4	+ 0.37%	35,826	39
09.25	1,075	1	+ 0.09%	32,968	35
09.24	1,074	2	+ 0.19%	76,939	82
09.23	1,072	20	- 1.83%	149,556	161
09.20	1,092	10	- 0.91%	112,155	123
09.19	1,102	29	- 2.56%	49,299	55
09.13	1,131	21	+ 1.89%	22,674	25
09.12	1,110	3	+ 0.27%	67,459	74