| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,583 | 99 | + 6.67% | 1,938,700 | 3,056 |
| 01.15 | 1,484 | 138 | + 10.25% | 5,033,638 | 7,652 |
| 01.14 | 1,346 | 19 | + 1.43% | 425,326 | 589 |
| 01.13 | 1,327 | 55 | + 4.32% | 137,608 | 181 |
| 01.12 | 1,272 | 5 | - 0.39% | 47,105 | 60 |
| 01.09 | 1,277 | 7 | + 0.55% | 56,115 | 71 |
| 01.08 | 1,270 | 14 | - 1.09% | 62,478 | 79 |
| 01.07 | 1,284 | 26 | - 1.99% | 66,794 | 86 |
| 01.06 | 1,310 | 13 | - 0.98% | 27,927 | 37 |
| 01.05 | 1,323 | 10 | - 0.75% | 70,343 | 93 |