일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,323	10	- 0.75%	70,343	93
01.02	1,333	52	+ 4.06%	117,852	155
12.30	1,281	0	0.00%	29,449	38
12.29	1,281	1	+ 0.08%	66,674	84
12.26	1,280	1	+ 0.08%	42,187	54
12.24	1,279	17	+ 1.35%	86,611	110
12.23	1,262	4	- 0.32%	43,258	54
12.22	1,266	2	+ 0.16%	49,500	63
12.19	1,264	3	- 0.24%	28,165	35
12.18	1,267	1	+ 0.08%	29,307	37