일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,267	22	- 1.71%	46,610	60
12.15	1,289	1	- 0.08%	26,734	34
12.12	1,290	3	+ 0.23%	36,716	47
12.11	1,287	3	+ 0.23%	15,719	20
12.10	1,284	17	- 1.31%	74,155	95
12.09	1,301	23	- 1.74%	60,823	80
12.08	1,324	19	+ 1.46%	82,791	109
12.05	1,305	29	+ 2.27%	68,439	89
12.04	1,276	10	- 0.78%	85,226	110
12.03	1,286	34	+ 2.72%	104,042	133