일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,252	3	- 0.24%	31,221	39
12.01	1,255	20	+ 1.62%	70,947	88
11.28	1,235	5	+ 0.41%	43,439	54
11.27	1,230	24	- 1.91%	54,659	68
11.26	1,254	1	- 0.08%	36,542	46
11.25	1,255	2	+ 0.16%	66,566	83
11.24	1,253	26	+ 2.12%	68,259	85
11.21	1,227	1	+ 0.08%	58,191	71
11.20	1,226	6	+ 0.49%	58,975	73
11.19	1,220	2	+ 0.16%	71,211	87