일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,218	11	- 0.90%	151,543	185
11.17	1,229	8	- 0.65%	147,478	183
11.14	1,237	12	+ 0.98%	135,829	165
11.13	1,225	60	+ 5.15%	213,906	256
11.12	1,165	4	+ 0.35%	41,239	48
11.11	1,161	23	- 1.94%	102,556	120
11.10	1,184	46	+ 4.04%	831,445	1,016
11.07	1,138	5	- 0.44%	67,580	77
11.06	1,143	1	+ 0.09%	56,756	66
11.05	1,142	19	- 1.64%	121,883	139