일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,460	490	- 3.51%	93,402	1,266
11.26	13,950	70	- 0.50%	61,451	855
11.25	14,020	430	+ 3.16%	56,770	792
11.22	13,590	160	- 1.16%	55,999	776
11.21	13,750	200	- 1.43%	54,813	758
11.20	13,950	150	+ 1.09%	140,740	1,990
11.19	13,800	50	+ 0.36%	74,341	1,033
11.18	13,750	430	+ 3.23%	165,983	2,294
11.15	13,320	390	+ 3.02%	140,355	1,835
11.14	12,930	240	- 1.82%	166,553	2,207