일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	19,430	970	- 4.76%	356,633	7,030
06.14	20,400	600	+ 3.03%	542,112	10,841
06.13	19,800	140	- 0.70%	342,507	6,803
06.12	19,940	470	+ 2.41%	1,096,802	22,301
06.11	19,470	390	+ 2.04%	870,260	17,032
06.10	19,080	50	- 0.26%	496,484	9,604
06.07	19,130	420	+ 2.25%	373,465	7,176
06.05	18,710	110	+ 0.59%	747,899	14,352
06.04	18,600	100	- 0.54%	337,868	6,346
06.03	18,700	380	+ 2.07%	466,980	8,868