일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	18,320	730	- 3.83%	569,233	10,586
05.30	19,050	540	- 2.76%	676,982	13,324
05.29	19,590	570	+ 3.00%	3,038,314	62,854
05.28	19,020	1,040	+ 5.78%	1,499,529	28,672