일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,210	1,220	+ 10.18%	260,080	3,426
03.04	11,990	1,690	- 12.35%	481,093	6,073
03.03	13,680	1,430	- 9.46%	472,708	6,740
02.27	15,110	720	+ 5.00%	770,404	11,537
02.26	14,390	480	+ 3.45%	530,195	7,721
02.25	13,910	270	+ 1.98%	440,217	6,207
02.24	13,640	340	+ 2.56%	161,610	2,169
02.23	13,300	370	- 2.71%	240,648	3,246
02.20	13,670	0	0.00%	182,671	2,502
02.19	13,670	750	+ 5.81%	287,213	3,892