일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,170	440	- 3.23%	111,784	1,483
11.12	13,610	1,010	- 6.91%	196,803	2,726
11.11	14,620	890	- 5.74%	159,278	2,376
11.08	15,510	360	+ 2.38%	130,489	2,023
11.07	15,150	100	- 0.66%	109,556	1,640
11.06	15,250	390	- 2.49%	167,764	2,584
11.05	15,640	160	- 1.01%	84,730	1,332
11.04	15,800	430	+ 2.80%	415,171	6,642
11.01	15,370	400	- 2.54%	76,919	1,189
10.31	15,770	240	+ 1.55%	243,037	3,881