일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,920	350	- 2.64%	140,579	1,824
02.12	13,270	110	+ 0.84%	131,058	1,740
02.11	13,160	70	- 0.53%	110,704	1,452
02.10	13,230	20	- 0.15%	145,736	1,927
02.09	13,250	670	+ 5.33%	246,450	3,237
02.06	12,580	150	- 1.18%	169,213	2,091
02.05	12,730	470	- 3.56%	182,330	2,342
02.04	13,200	420	+ 3.29%	246,917	3,229
02.03	12,780	300	+ 2.40%	135,867	1,711
02.02	12,480	180	- 1.42%	318,333	4,084