일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,660	120	- 0.94%	181,551	2,315
01.29	12,780	60	+ 0.47%	287,370	3,663
01.28	12,720	10	- 0.08%	176,556	2,241
01.27	12,730	120	+ 0.95%	197,724	2,501
01.26	12,610	10	+ 0.08%	179,716	2,253
01.23	12,600	260	+ 2.11%	203,579	2,535
01.22	12,340	10	+ 0.08%	173,304	2,145
01.21	12,330	210	+ 1.73%	274,933	3,364
01.20	12,120	110	+ 0.92%	123,172	1,488
01.19	12,010	30	- 0.25%	132,550	1,592