일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,730	250	- 1.47%	214,951	3,599
09.26	16,980	350	+ 2.11%	339,596	5,784
09.25	16,630	150	+ 0.91%	999,457	17,122
09.24	16,480	890	+ 5.71%	548,575	8,996
09.23	15,590	240	+ 1.56%	141,188	2,192
09.20	15,350	250	- 1.60%	449,890	7,072
09.19	15,600	430	- 2.68%	216,941	3,372
09.13	16,030	200	- 1.23%	187,288	3,004
09.12	16,230	450	+ 2.85%	460,162	7,572
09.11	15,780	660	+ 4.37%	507,309	8,040