일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,570	600	+ 3.34%	2,783,738	50,790
08.26	17,970	3,320	+ 22.66%	9,526,521	170,787
08.23	14,650	420	- 2.79%	130,758	1,923
08.22	15,070	200	- 1.31%	229,020	3,523
08.21	15,270	200	- 1.29%	300,019	4,610
08.20	15,470	1,140	+ 7.96%	2,431,428	38,969
08.19	14,330	360	- 2.45%	88,327	1,276
08.16	14,690	130	+ 0.89%	111,341	1,643
08.14	14,560	520	+ 3.70%	217,503	3,146
08.13	14,040	150	- 1.06%	120,377	1,688