일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,500	550	- 4.56%	64,759	757
11.17	12,050	380	+ 3.26%	66,008	787
11.14	11,670	490	- 4.03%	47,039	553
11.13	12,160	250	- 2.02%	56,188	686
11.12	12,410	300	+ 2.48%	85,432	1,058
11.11	12,110	260	+ 2.19%	112,089	1,375
11.10	11,850	150	+ 1.28%	50,933	596
11.07	11,700	410	- 3.39%	115,448	1,378
11.06	12,110	310	+ 2.63%	71,460	868
11.05	11,800	540	- 4.38%	93,834	1,100