일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 8,800 | 40 | - 0.45% | 37,574 | 325 |
09.12 | 8,840 | 220 | + 2.55% | 18,901 | 167 |
09.11 | 8,620 | 430 | - 4.75% | 17,847 | 157 |
09.10 | 9,050 | 220 | - 2.37% | 53,241 | 482 |
09.09 | 9,270 | 20 | + 0.22% | 37,397 | 345 |
09.06 | 9,250 | 20 | + 0.22% | 43,240 | 398 |
09.05 | 9,230 | 620 | + 7.20% | 76,108 | 702 |
09.04 | 8,610 | 220 | + 2.62% | 48,350 | 414 |
09.03 | 8,390 | 110 | + 1.33% | 15,431 | 129 |
09.02 | 8,280 | 50 | + 0.61% | 8,294 | 68 |