일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 8,840 | 70 | - 0.79% | 8,751 | 78 |
07.10 | 8,910 | 20 | - 0.22% | 20,589 | 183 |
07.09 | 8,930 | 440 | + 5.18% | 30,498 | 266 |
07.08 | 8,490 | 70 | + 0.83% | 8,465 | 71 |
07.05 | 8,420 | 0 | 0.00% | 16,150 | 135 |
07.04 | 8,420 | 10 | - 0.12% | 24,153 | 202 |
07.03 | 8,430 | 360 | - 4.10% | 37,990 | 321 |
07.02 | 8,790 | 320 | - 3.51% | 41,699 | 369 |
07.01 | 9,110 | 420 | - 4.41% | 57,236 | 526 |
06.28 | 9,530 | 140 | + 1.49% | 12,438 | 118 |