일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,380	260	- 2.44%	52,142	549
05.03	10,640	240	+ 2.31%	41,877	445
05.02	10,400	320	+ 3.18%	94,199	960
04.30	10,080	80	+ 0.80%	53,220	536
04.29	10,000	220	+ 2.25%	55,499	548
04.26	9,780	0	0.00%	43,968	429
04.25	9,780	120	- 1.21%	97,557	957
04.24	9,900	1,000	- 9.17%	478,556	4,692
04.23	10,900	490	- 4.30%	199,255	2,197
04.22	11,390	1,370	- 10.74%	179,728	2,098