일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 8,840 70 - 0.79% 8,751 78
07.10 8,910 20 - 0.22% 20,589 183
07.09 8,930 440 + 5.18% 30,498 266
07.08 8,490 70 + 0.83% 8,465 71
07.05 8,420 0 0.00% 16,150 135
07.04 8,420 10 - 0.12% 24,153 202
07.03 8,430 360 - 4.10% 37,990 321
07.02 8,790 320 - 3.51% 41,699 369
07.01 9,110 420 - 4.41% 57,236 526
06.28 9,530 140 + 1.49% 12,438 118