일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	12,760	230	+ 1.84%	29,062	363
04.18	12,530	350	- 2.72%	44,743	566
04.17	12,880	600	- 4.45%	31,995	422
04.16	13,480	440	- 3.16%	53,605	720
04.15	13,920	340	+ 2.50%	79,137	1,107
04.12	13,580	10	- 0.07%	69,187	928
04.11	13,590	480	- 3.41%	91,285	1,242
04.09	14,070	550	+ 4.07%	70,679	955
04.08	13,520	120	- 0.88%	51,031	701
04.05	13,640	90	- 0.66%	40,074	544