일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,150	30	- 0.37%	15,037	122
10.21	8,180	110	+ 1.36%	29,821	243
10.20	8,070	110	+ 1.38%	25,798	206
10.17	7,960	10	+ 0.13%	36,323	293
10.16	7,950	80	- 1.00%	22,050	174
10.15	8,030	0	0.00%	41,028	331
10.14	8,030	0	0.00%	13,605	109
10.13	8,030	110	+ 1.39%	31,054	248
10.10	7,920	280	+ 3.67%	180,097	1,446
10.02	7,640	180	+ 2.41%	13,506	102