일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,670	250	+ 2.65%	31,178	299
05.24	9,420	270	- 2.79%	43,556	413
05.23	9,690	340	+ 3.64%	54,712	515
05.22	9,350	310	- 3.21%	37,911	358
05.21	9,660	160	- 1.63%	45,311	440
05.20	9,820	20	- 0.20%	73,110	716
05.17	9,840	10	- 0.10%	34,698	340
05.16	9,850	340	- 3.34%	64,737	643
05.14	10,190	10	+ 0.10%	16,971	173
05.13	10,180	180	+ 1.80%	20,341	206