일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,470	650	+ 9.53%	51,007	378
03.04	6,820	820	- 10.73%	92,243	665
03.03	7,640	20	+ 0.26%	113,553	873
02.27	7,620	240	+ 3.25%	138,554	1,059
02.26	7,380	690	+ 10.31%	486,284	3,647
02.25	6,690	20	- 0.30%	14,885	100
02.24	6,710	80	- 1.18%	27,699	186
02.23	6,790	30	- 0.44%	16,216	110
02.20	6,820	80	- 1.16%	24,210	165
02.19	6,900	10	- 0.15%	14,686	101