일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,910	230	- 3.22%	27,099	190
02.12	7,140	100	- 1.38%	23,371	169
02.11	7,240	330	+ 4.78%	55,908	399
02.10	6,910	110	+ 1.62%	11,097	76
02.09	6,800	10	+ 0.15%	12,784	87
02.06	6,790	30	- 0.44%	19,597	132
02.05	6,820	20	- 0.29%	10,537	72
02.04	6,840	40	+ 0.59%	17,759	121
02.03	6,800	120	+ 1.80%	33,536	223
02.02	6,680	210	- 3.05%	53,570	357