일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,650	110	- 1.26%	23,774	205
08.14	8,760	50	+ 0.57%	20,334	178
08.13	8,710	40	- 0.46%	23,742	206
08.12	8,750	210	- 2.34%	11,925	106
08.09	8,960	160	+ 1.82%	10,686	96
08.08	8,800	240	- 2.66%	35,925	318
08.07	9,040	290	+ 3.31%	16,028	144
08.06	8,750	50	+ 0.58%	58,915	512
08.05	8,700	950	- 9.85%	38,896	347
08.02	9,650	350	- 3.50%	23,945	235