일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,150	160	+ 1.23%	39,902	523
10.25	12,990	90	+ 0.70%	62,781	796
10.24	12,900	170	+ 1.34%	53,178	675
10.23	12,730	60	+ 0.47%	35,594	461
10.22	12,670	350	+ 2.84%	68,499	847
10.21	12,320	10	- 0.08%	78,734	951
10.18	12,330	250	+ 2.07%	26,221	317
10.17	12,080	180	- 1.47%	31,058	375
10.16	12,260	670	+ 5.78%	58,963	702
10.15	11,590	700	- 5.70%	78,395	901