일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	10,000	240	- 2.34%	17,242	174
07.31	10,240	90	+ 0.89%	23,362	236
07.30	10,150	180	+ 1.81%	18,116	182
07.29	9,970	40	+ 0.40%	30,636	310
07.26	9,930	480	+ 5.08%	41,094	405
07.25	9,450	50	+ 0.53%	20,483	193
07.24	9,400	50	- 0.53%	26,386	252
07.23	9,450	250	- 2.58%	66,225	644
07.22	9,700	220	+ 2.32%	76,029	751
07.19	9,480	350	- 3.56%	63,194	604