일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,290	1,140	+ 10.22%	162,727	1,926
10.11	11,150	20	- 0.18%	74,668	822
10.10	11,170	550	+ 5.18%	120,658	1,332
10.08	10,620	360	+ 3.51%	34,980	371
10.07	10,260	60	+ 0.59%	11,887	123
10.04	10,200	10	+ 0.10%	9,184	94
10.02	10,190	70	- 0.68%	41,226	428
09.30	10,260	110	+ 1.08%	32,795	335
09.27	10,150	370	+ 3.78%	50,812	519
09.26	9,780	110	+ 1.14%	19,642	190