일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,890	90	- 1.29%	17,642	122
01.29	6,980	40	+ 0.58%	34,462	239
01.28	6,940	40	- 0.57%	11,697	82
01.27	6,980	140	+ 2.05%	17,466	120
01.26	6,840	60	- 0.87%	12,554	86
01.23	6,900	110	+ 1.62%	8,670	59
01.22	6,790	220	+ 3.35%	41,821	284
01.21	6,570	120	- 1.79%	14,695	97
01.20	6,690	10	+ 0.15%	13,542	90
01.19	6,680	210	+ 3.25%	19,880	130