| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,680 | 210 | + 3.25% | 19,880 | 130 |
| 01.16 | 6,470 | 230 | - 3.43% | 23,974 | 158 |
| 01.15 | 6,700 | 30 | - 0.45% | 14,089 | 93 |
| 01.14 | 6,730 | 40 | - 0.59% | 14,696 | 97 |
| 01.13 | 6,770 | 10 | - 0.15% | 6,995 | 47 |
| 01.12 | 6,780 | 100 | + 1.50% | 7,346 | 50 |
| 01.09 | 6,680 | 130 | + 1.99% | 7,370 | 49 |
| 01.08 | 6,550 | 150 | - 2.24% | 10,329 | 68 |
| 01.07 | 6,700 | 80 | - 1.18% | 7,709 | 52 |
| 01.06 | 6,780 | 10 | - 0.15% | 10,579 | 72 |