일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 9,830 | 800 | - 7.53% | 111,410 | 1,110 |
07.17 | 10,630 | 680 | + 6.83% | 426,964 | 4,649 |
07.16 | 9,950 | 50 | + 0.51% | 51,461 | 509 |
07.15 | 9,900 | 770 | + 8.43% | 62,393 | 602 |
07.12 | 9,130 | 290 | + 3.28% | 177,980 | 1,662 |
07.11 | 8,840 | 70 | - 0.79% | 8,751 | 78 |
07.10 | 8,910 | 20 | - 0.22% | 20,589 | 183 |
07.09 | 8,930 | 440 | + 5.18% | 30,498 | 266 |
07.08 | 8,490 | 70 | + 0.83% | 8,465 | 71 |
07.05 | 8,420 | 0 | 0.00% | 16,150 | 135 |