일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,790	50	- 0.73%	13,212	90
01.02	6,840	50	+ 0.74%	4,527	31
12.30	6,790	160	- 2.30%	4,025	27
12.29	6,950	340	+ 5.14%	10,640	72
12.26	6,610	150	- 2.22%	18,140	121
12.24	6,760	190	- 2.73%	44,597	304
12.23	6,950	40	+ 0.58%	15,579	107
12.22	6,910	80	- 1.14%	12,275	85
12.19	6,990	20	- 0.29%	9,461	66
12.18	7,010	90	+ 1.30%	6,482	45