일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,420	10	- 0.12%	24,153	202
07.03	8,430	360	- 4.10%	37,990	321
07.02	8,790	320	- 3.51%	41,699	369
07.01	9,110	420	- 4.41%	57,236	526
06.28	9,530	140	+ 1.49%	12,438	118
06.27	9,390	360	- 3.69%	20,456	194
06.26	9,750	30	+ 0.31%	16,475	159
06.25	9,720	30	- 0.31%	13,517	132
06.24	9,750	230	- 2.31%	18,065	177
06.21	9,980	390	- 3.76%	34,359	351