일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,060	260	- 3.55%	20,935	147
12.15	7,320	40	- 0.54%	3,321	24
12.12	7,360	80	- 1.08%	16,503	121
12.11	7,440	200	+ 2.76%	20,187	147
12.10	7,240	60	- 0.82%	5,379	39
12.09	7,300	30	- 0.41%	8,584	62
12.08	7,330	0	0.00%	12,639	93
12.05	7,330	70	+ 0.96%	10,198	74
12.04	7,260	20	+ 0.28%	12,377	90
12.03	7,240	20	- 0.28%	8,346	60