일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,370	160	+ 1.57%	28,212	294
06.19	10,210	120	+ 1.19%	62,829	650
06.18	10,090	90	+ 0.90%	18,113	180
06.17	10,000	40	+ 0.40%	26,224	260
06.14	9,960	170	- 1.68%	14,194	141
06.13	10,130	200	+ 2.01%	30,680	309
06.12	9,930	80	+ 0.81%	18,233	181
06.11	9,850	90	+ 0.92%	15,610	153
06.10	9,760	50	- 0.51%	23,643	231
06.07	9,810	10	+ 0.10%	30,840	305