일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,290	300	- 3.49%	19,041	159
08.22	8,590	0	0.00%	10,195	87
08.21	8,590	0	0.00%	19,543	166
08.20	8,590	210	+ 2.51%	19,571	166
08.19	8,380	270	- 3.12%	31,412	264
08.16	8,650	110	- 1.26%	23,774	205
08.14	8,760	50	+ 0.57%	20,334	178
08.13	8,710	40	- 0.46%	23,742	206
08.12	8,750	210	- 2.34%	11,925	106
08.09	8,960	160	+ 1.82%	10,686	96