일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,800	240	- 2.66%	35,925	318
08.07	9,040	290	+ 3.31%	16,028	144
08.06	8,750	50	+ 0.58%	58,915	512
08.05	8,700	950	- 9.85%	38,896	347
08.02	9,650	350	- 3.50%	23,945	235
08.01	10,000	240	- 2.34%	17,242	174
07.31	10,240	90	+ 0.89%	23,362	236
07.30	10,150	180	+ 1.81%	18,116	182
07.29	9,970	40	+ 0.40%	30,636	310
07.26	9,930	480	+ 5.08%	41,094	405