일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,800	60	- 0.61%	18,752	184
06.04	9,860	50	+ 0.51%	22,896	222
06.03	9,810	10	- 0.10%	17,448	171
05.31	9,820	30	- 0.31%	10,049	98
05.30	9,850	0	0.00%	15,067	148
05.29	9,850	220	- 2.19%	35,626	354
05.28	10,070	400	+ 4.14%	55,670	557
05.27	9,670	250	+ 2.65%	31,178	299
05.24	9,420	270	- 2.79%	43,556	413
05.23	9,690	340	+ 3.64%	54,712	515