일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,350	310	- 3.21%	37,911	358
05.21	9,660	160	- 1.63%	45,311	440
05.20	9,820	20	- 0.20%	73,110	716
05.17	9,840	10	- 0.10%	34,698	340
05.16	9,850	340	- 3.34%	64,737	643
05.14	10,190	10	+ 0.10%	16,971	173
05.13	10,180	180	+ 1.80%	20,341	206
05.10	10,000	210	- 2.06%	28,040	284
05.09	10,210	50	+ 0.49%	14,285	145
05.08	10,160	220	- 2.12%	22,294	227