| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 9,450 | 50 | + 0.53% | 20,483 | 193 |
| 07.24 | 9,400 | 50 | - 0.53% | 26,386 | 252 |
| 07.23 | 9,450 | 250 | - 2.58% | 66,225 | 644 |
| 07.22 | 9,700 | 220 | + 2.32% | 76,029 | 751 |
| 07.19 | 9,480 | 350 | - 3.56% | 63,194 | 604 |
| 07.18 | 9,830 | 800 | - 7.53% | 111,410 | 1,110 |
| 07.17 | 10,630 | 680 | + 6.83% | 426,964 | 4,649 |
| 07.16 | 9,950 | 50 | + 0.51% | 51,461 | 509 |
| 07.15 | 9,900 | 770 | + 8.43% | 62,393 | 602 |
| 07.12 | 9,130 | 290 | + 3.28% | 177,980 | 1,662 |