일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,800	100	- 1.45%	6,503	45
11.18	6,900	230	- 3.23%	18,536	129
11.17	7,130	80	- 1.11%	9,958	71
11.14	7,210	220	- 2.96%	9,536	69
11.13	7,430	60	+ 0.81%	2,356	17
11.12	7,370	140	+ 1.94%	6,345	46
11.11	7,230	40	- 0.55%	14,316	104
11.10	7,270	100	+ 1.40%	8,507	61
11.07	7,170	320	- 4.27%	17,155	124
11.06	7,490	340	+ 4.76%	23,809	173