일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,400	10	+ 0.23%	44,717	196
03.19	4,390	40	+ 0.92%	26,151	114
03.18	4,350	100	+ 2.35%	53,773	234
03.17	4,250	15	- 0.35%	20,417	86
03.16	4,265	35	- 0.81%	21,737	93
03.13	4,300	80	- 1.83%	56,343	246
03.12	4,380	100	+ 2.34%	53,730	233
03.11	4,280	120	+ 2.89%	64,735	276
03.10	4,160	40	+ 0.97%	25,890	108
03.09	4,120	130	- 3.06%	43,715	180